NN Group Trader Long 38,12

Goldman Sachs, DE000GJ1P5D7
+ NN Group Trader Long 38,12 op mijn watchlist
1,417 18:30
-0,018 (-1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,651 0,621 0,584
0,662 0 -0,090 -12,66%
04 feb 0,605 0,574 0,574
0,608 0 -0,047 -7,57%
05 feb 0,568 0,569 0,542
0,578 0 -0,005 -0,87%
06 feb 0,603 0,654 0,603
0,670 0 +0,085 +14,94%
07 feb 0,680 0,696 0,676
0,711 0 +0,042 +6,42%
10 feb 0,710 0,733 0,710
0,753 0 +0,037 +5,32%
11 feb 0,726 0,725 0,710
0,738 0 -0,008 -1,09%
12 feb 0,756 0,779 0,756
0,785 0 +0,054 +7,45%
13 feb 0,776 0,734 0,713
0,783 0 -0,045 -5,78%
14 feb 0,770 0,748 0,694
0,773 0 +0,014 +1,91%
17 feb 0,759 0,771 0,759
0,811 0 +0,023 +3,07%
18 feb 0,780 0,832 0,772
0,832 0 +0,061 +7,91%
19 feb 0,859 0,814 0,814
0,898 0 -0,018 -2,16%
20 feb 1,098 1,010 0,979
1,137 1.050 +0,196 +24,08%
21 feb 0,979 0,917 0,894
0,981 0 -0,093 -9,21%
24 feb 0,915 0,914 0,886
0,919 0 -0,003 -0,33%
25 feb 0,945 1,010 0,944
1,015 1.500 +0,096 +10,50%
26 feb 1,064 1,154 1,064
1,154 800 +0,144 +14,26%
27 feb 1,137 1,154 1,097
1,159 600 0,000 0,00%
28 feb 1,156 1,145 1,124
1,156 0 -0,009 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront