Bekaert Trader Long 26,79

Goldman Sachs, DE000GJ1QNC5
+ Bekaert Trader Long 26,79 op mijn watchlist
0,735 18:30
-0,115 (-13,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,815 0,795 0,785
0,815 0 +0,020 +2,58%
03 jan 0,785 0,730 0,725
0,795 0 -0,065 -8,18%
06 jan 0,795 0,875 0,775
0,885 0 +0,145 +19,86%
07 jan 0,835 0,795 0,785
0,875 0 -0,080 -9,14%
08 jan 0,765 0,700 0,697
0,775 0 -0,095 -11,95%
09 jan 0,704 0,765 0,704
0,765 0 +0,065 +9,29%
10 jan 0,754 0,740 0,730
0,771 0 -0,025 -3,27%
13 jan 0,739 0,730 0,719
0,759 0 -0,010 -1,35%
14 jan 0,772 0,710 0,700
0,783 0 -0,020 -2,74%
15 jan 0,720 0,690 0,690
0,740 0 -0,020 -2,82%
16 jan 0,740 0,730 0,714
0,749 0 +0,040 +5,80%
17 jan 0,707 0,734 0,700
0,781 0 +0,004 +0,55%
20 jan 0,790 0,840 0,790
0,889 0 +0,106 +14,44%
21 jan 0,890 0,790 0,790
0,890 0 -0,050 -5,95%
22 jan 0,779 0,733 0,725
0,793 0 -0,057 -7,22%
23 jan 0,748 0,765 0,739
0,765 0 +0,032 +4,37%
24 jan 0,778 0,775 0,742
0,811 0 +0,010 +1,31%
27 jan 0,744 0,785 0,743
0,785 0 +0,010 +1,29%
28 jan 0,777 0,745 0,730
0,793 0 -0,040 -5,10%
29 jan 0,743 0,730 0,711
0,765 0 -0,015 -2,01%
30 jan 0,748 0,775 0,738
0,787 0 +0,045 +6,16%
31 jan 0,762 0,815 0,759
0,815 0 +0,040 +5,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront