AALBERTS NV Trader Long 26,97

Goldman Sachs, DE000GJ1TBW2
0,785 18:30
+0,155 (+24,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,660 0,765 0,650
0,765 0 -0,040 -4,97%
04 feb 0,725 0,735 0,680
0,745 0 -0,030 -3,92%
05 feb 0,705 0,735 0,650
0,735 0 0,000 0,00%
06 feb 0,695 0,710 0,680
0,795 0 -0,025 -3,40%
07 feb 0,785 0,745 0,660
0,795 0 +0,035 +4,93%
10 feb 0,735 0,775 0,725
0,775 0 +0,030 +4,03%
11 feb 0,765 0,835 0,765
0,835 0 +0,060 +7,74%
12 feb 0,825 0,865 0,805
0,865 100 +0,030 +3,59%
13 feb 0,855 0,915 0,825
0,925 0 +0,050 +5,78%
14 feb 0,905 0,945 0,895
0,955 0 +0,030 +3,28%
17 feb 0,935 0,900 0,900
1,000 0 -0,045 -4,76%
18 feb 0,975 1,080 0,955
1,080 0 +0,180 +20,00%
19 feb 1,035 1,020 0,965
1,035 0 -0,060 -5,56%
20 feb 0,985 0,965 0,945
1,005 0 -0,055 -5,39%
21 feb 0,995 1,000 0,955
1,010 0 +0,035 +3,63%
24 feb 0,955 0,990 0,905
0,990 0 -0,010 -1,00%
25 feb 0,905 0,935 0,885
0,935 0 -0,055 -5,56%
26 feb 0,925 1,030 0,925
1,030 0 +0,095 +10,16%
27 feb 0,895 0,610 0,600
0,935 0 -0,420 -40,78%
28 feb 0,570 0,430 0,430
0,580 0 -0,180 -29,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront