AALBERTS NV Trader Long 26,97

Goldman Sachs, DE000GJ1TBW2
+ AALBERTS NV Trader Long 26,97 op mijn watchlist
0,785 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,000 1,070 0,960
1,070 0 +0,020 +1,90%
03 dec 1,020 1,060 1,020
1,060 0 -0,010 -0,93%
04 dec 1,030 1,130 1,030
1,140 0 +0,070 +6,60%
05 dec 1,080 1,150 1,060
1,150 0 +0,020 +1,77%
06 dec 1,090 1,180 1,090
1,180 0 +0,030 +2,61%
09 dec 1,200 1,130 1,120
1,200 0 -0,050 -4,24%
10 dec 1,150 1,120 1,060
1,150 0 -0,010 -0,88%
11 dec 1,030 0,990 0,940
1,030 0 -0,130 -11,61%
12 dec 0,940 0,960 0,890
0,960 0 -0,030 -3,03%
13 dec 0,930 0,900 0,890
0,950 0 -0,060 -6,25%
16 dec 0,890 0,900 0,840
0,900 0 0,000 0,00%
17 dec 0,860 0,890 0,860
0,890 0 -0,010 -1,11%
18 dec 0,880 0,890 0,850
0,900 0 0,000 0,00%
19 dec 0,810 0,740 0,720
0,830 0 -0,150 -16,85%
20 dec 0,705 0,775 0,670
0,775 0 +0,035 +4,73%
23 dec 0,735 0,775 0,725
0,775 0 0,000 0,00%
24 dec 0,755 0,775 0,755
0,775 0 0,000 0,00%
27 dec 0,795 0,795 0,775
0,805 0 +0,020 +2,58%
30 dec 0,775 0,765 0,755
0,785 0 -0,030 -3,77%
31 dec 0,755 0,795 0,755
0,795 0 +0,030 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront