BAM Trader Long 3,15

Goldman Sachs, DE000GJ1VVK1
+ BAM Trader Long 3,15 op mijn watchlist
2,265 18:05
-0,180 (-7,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,275 1,445 1,265
1,475 0 +0,230 +18,93%
03 jan 1,475 1,445 1,445
1,525 0 0,000 0,00%
06 jan 1,475 1,475 1,395
1,485 0 +0,030 +2,08%
07 jan 1,445 1,445 1,405
1,485 0 -0,030 -2,03%
08 jan 1,395 1,295 1,284
1,395 0 -0,150 -10,38%
09 jan 1,267 1,295 1,248
1,295 0 0,000 0,00%
10 jan 1,285 1,235 1,217
1,285 0 -0,060 -4,63%
13 jan 1,212 1,195 1,158
1,212 0 -0,040 -3,24%
14 jan 1,247 1,195 1,174
1,247 0 0,000 0,00%
15 jan 1,217 1,205 1,154
1,226 0 +0,010 +0,84%
16 jan 1,246 1,215 1,162
1,246 0 +0,010 +0,83%
17 jan 1,199 1,235 1,199
1,276 0 +0,020 +1,65%
20 jan 1,218 1,220 1,200
1,276 0 -0,015 -1,21%
21 jan 1,236 1,245 1,191
1,249 0 +0,025 +2,05%
22 jan 1,232 1,145 1,116
1,232 0 -0,100 -8,03%
23 jan 1,138 1,145 1,106
1,150 0 0,000 0,00%
24 jan 1,071 1,115 1,071
1,151 0 -0,030 -2,62%
27 jan 1,053 1,055 1,026
1,069 0 -0,060 -5,38%
28 jan 1,042 1,085 1,016
1,097 0 +0,030 +2,84%
29 jan 1,111 1,090 1,090
1,198 0 +0,005 +0,46%
30 jan 1,137 1,135 1,096
1,140 0 +0,045 +4,13%
31 jan 1,165 1,265 1,157
1,276 0 +0,130 +11,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront