TomTom Trader Long 2,51

Goldman Sachs, DE000GJ2AFH2
1,805 18:30
+0,195 (+12,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,613 2,580 2,562
2,665 0 -0,215 -7,69%
04 feb 2,114 1,860 1,833
2,127 0 -0,720 -27,91%
05 feb 1,852 1,610 1,609
1,852 0 -0,250 -13,44%
06 feb 1,644 1,680 1,637
1,788 844 +0,070 +4,35%
07 feb 1,723 1,640 1,546
1,723 0 -0,040 -2,38%
10 feb 1,618 1,650 1,584
1,670 0 +0,010 +0,61%
11 feb 1,613 1,610 1,546
1,628 0 -0,040 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront