OCI Trader Long 10,02

Goldman Sachs, DE000GJ2AFE9
+ OCI Trader Long 10,02 op mijn watchlist
3,320 18:30
+0,190 (+6,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,200 2,870 2,860
3,360 0 -0,650 -18,47%
04 feb 2,940 2,870 2,760
3,070 0 0,000 0,00%
05 feb 2,850 3,130 2,720
3,140 0 +0,260 +9,06%
06 feb 2,970 2,690 2,650
3,020 0 -0,440 -14,06%
07 feb 2,720 2,850 2,470
2,890 0 +0,160 +5,95%
10 feb 2,840 3,140 2,800
3,260 0 +0,290 +10,18%
11 feb 3,300 3,090 2,920
3,300 0 -0,050 -1,59%
12 feb 3,070 3,130 2,850
3,130 0 +0,040 +1,29%
13 feb 2,920 2,890 2,740
3,060 0 -0,240 -7,67%
14 feb 3,100 3,160 2,970
3,370 0 +0,270 +9,34%
17 feb 3,180 2,970 2,960
3,350 0 -0,190 -6,01%
18 feb 2,900 3,090 2,670
3,210 0 +0,120 +4,04%
19 feb 3,170 2,760 2,650
3,170 0 -0,330 -10,68%
20 feb 2,950 3,140 2,880
3,200 0 +0,380 +13,77%
21 feb 3,170 3,220 3,130
3,510 0 +0,080 +2,55%
24 feb 3,520 3,570 3,360
3,820 0 +0,350 +10,87%
25 feb 3,520 3,600 3,200
3,740 0 +0,030 +0,84%
26 feb 3,670 3,630 3,440
3,740 0 +0,030 +0,83%
27 feb 3,450 3,460 3,330
3,610 0 -0,170 -4,68%
28 feb 3,330 3,390 3,160
3,530 0 -0,070 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront