SBM Offshore Trader Long 13,77

Goldman Sachs, DE000GJ2FBR9
+ SBM Offshore Trader Long 13,77 op mijn watchlist
4,380 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,665 3,380 3,380
3,685 300 0,000 0,00%
03 jan 3,635 3,580 3,515
3,635 0 +0,200 +5,92%
06 jan 3,675 3,780 3,460
3,810 0 +0,200 +5,59%
07 jan 3,625 3,800 3,625
3,835 0 +0,020 +0,53%
08 jan 3,735 3,480 3,480
3,795 0 -0,320 -8,42%
09 jan 3,495 3,630 3,485
3,640 0 +0,150 +4,31%
10 jan 3,595 4,400 3,595
4,525 0 +0,770 +21,21%
13 jan 4,385 4,610 4,265
4,635 1.000 +0,210 +4,77%
14 jan 4,475 4,220 4,190
4,555 0 -0,390 -8,46%
15 jan 4,295 4,520 4,295
4,520 0 +0,300 +7,11%
16 jan 4,415 4,500 4,205
4,545 0 -0,020 -0,44%
17 jan 4,615 4,440 4,415
4,635 0 -0,060 -1,33%
20 jan 4,365 4,490 4,335
4,705 0 +0,050 +1,13%
21 jan 4,485 4,400 4,315
4,635 0 -0,090 -2,00%
22 jan 4,385 4,570 4,385
4,580 0 +0,170 +3,86%
23 jan 4,685 4,620 4,565
4,685 0 +0,050 +1,09%
24 jan 4,465 4,170 3,885
4,465 0 -0,450 -9,74%
27 jan 4,055 4,300 4,025
4,315 0 +0,130 +3,12%
28 jan 4,225 4,030 3,905
4,225 0 -0,270 -6,28%
29 jan 4,075 4,150 4,005
4,195 0 +0,120 +2,98%
30 jan 4,225 4,050 3,975
4,225 0 -0,100 -2,41%
31 jan 4,135 4,480 4,055
4,525 0 +0,430 +10,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront