SBM Offshore Trader Long 14,01

Goldman Sachs, DE000GJ2FDZ8
+ SBM Offshore Trader Long 14,01 op mijn watchlist
6,750 18:30
-0,210 (-3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,800 3,460 3,410
3,800 0 -0,320 -8,47%
03 dec 3,530 3,750 3,500
3,750 0 +0,290 +8,38%
04 dec 3,530 3,780 3,690
3,840 0 +0,030 +0,80%
05 dec 3,730 3,700 3,700
3,850 0 -0,080 -2,12%
06 dec 3,780 3,510 3,420
3,810 0 -0,190 -5,14%
09 dec 3,560 3,750 3,560
3,770 0 +0,240 +6,84%
10 dec 3,630 3,490 3,390
3,630 0 -0,260 -6,93%
11 dec 3,450 3,240 3,190
3,510 0 -0,250 -7,16%
12 dec 3,390 3,340 3,310
3,520 0 +0,100 +3,09%
13 dec 3,370 3,320 3,320
3,470 0 -0,020 -0,60%
16 dec 3,350 3,250 3,230
3,380 0 -0,070 -2,11%
17 dec 3,120 2,960 2,960
3,190 0 -0,290 -8,92%
18 dec 3,090 3,210 3,090
3,260 0 +0,250 +8,45%
19 dec 3,060 3,370 3,060
3,460 0 +0,160 +4,98%
20 dec 3,300 3,450 3,100
3,450 0 +0,080 +2,37%
23 dec 3,340 3,310 3,210
3,340 0 -0,140 -4,06%
24 dec 3,390 3,465 3,390
3,535 0 +0,155 +4,68%
27 dec 3,475 3,490 3,475
3,645 0 +0,025 +0,72%
30 dec 3,505 3,370 3,370
3,565 0 -0,120 -3,44%
31 dec 3,390 3,555 3,390
3,585 0 +0,185 +5,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront