SBM Offshore Trader Long 12,91

Goldman Sachs, DE000GJ2FBT5
5,680 18:30
+0,200 (+3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,905 5,390 4,905
5,430 0 +0,030 +0,56%
04 feb 5,400 5,530 5,220
5,580 0 +0,140 +2,60%
05 feb 5,520 5,810 5,430
5,810 0 +0,280 +5,06%
06 feb 5,750 5,460 5,400
5,860 0 -0,350 -6,02%
07 feb 5,430 5,480 5,430
5,620 0 +0,020 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront