SBM Offshore Trader Long 13,04

Goldman Sachs, DE000GJ2FBT5
+ SBM Offshore Trader Long 13,04 op mijn watchlist
7,330 18:30
-0,210 (-2,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,505 4,230 4,230
4,535 0 -0,015 -0,35%
03 jan 4,485 4,430 4,365
4,485 0 +0,200 +4,73%
06 jan 4,515 4,640 4,325
4,670 0 +0,210 +4,74%
07 jan 4,505 4,660 4,505
4,680 0 +0,020 +0,43%
08 jan 4,585 4,330 4,330
4,645 0 -0,330 -7,08%
09 jan 4,325 4,480 4,325
4,500 0 +0,150 +3,46%
10 jan 4,535 5,260 4,525
5,370 0 +0,780 +17,41%
13 jan 5,240 5,470 5,110
5,480 0 +0,210 +3,99%
14 jan 5,320 5,080 5,050
5,400 0 -0,390 -7,13%
15 jan 5,140 5,410 5,130
5,410 0 +0,330 +6,50%
16 jan 5,250 5,360 5,050
5,390 0 -0,050 -0,92%
17 jan 5,460 5,300 5,280
5,480 0 -0,060 -1,12%
20 jan 5,210 5,360 5,180
5,550 0 +0,060 +1,13%
21 jan 5,310 5,260 5,160
5,480 0 -0,100 -1,87%
22 jan 5,230 5,430 5,210
5,440 0 +0,170 +3,23%
23 jan 5,530 5,480 5,410
5,530 0 +0,050 +0,92%
24 jan 5,310 5,030 4,735
5,310 0 -0,450 -8,21%
27 jan 4,905 5,160 4,865
5,160 0 +0,130 +2,58%
28 jan 5,070 4,890 4,755
5,070 0 -0,270 -5,23%
29 jan 4,955 5,010 4,855
5,050 0 +0,120 +2,45%
30 jan 5,060 4,920 4,825
5,060 0 -0,090 -1,80%
31 jan 4,905 5,360 4,905
5,370 0 +0,440 +8,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront