Akzo Nobel Trader Long 43,70

Goldman Sachs, DE000GJ28GF0
1,300 17:35
+0,030 (+2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,002 0,990 0,974
1,037 0 -0,190 -16,10%
04 feb 0,972 1,104 0,950
1,113 0 +0,114 +11,52%
05 feb 1,115 1,200 1,103
1,210 0 +0,096 +8,70%
06 feb 1,135 1,380 1,113
1,392 0 +0,180 +15,00%
07 feb 1,353 1,300 1,290
1,393 0 -0,080 -5,80%
10 feb 1,314 1,340 1,314
1,363 0 +0,040 +3,08%
11 feb 1,298 1,270 1,221
1,299 0 -0,070 -5,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront