Akzo Nobel Trader Long 44,05

Goldman Sachs, DE000GJ28GF0
+ Akzo Nobel Trader Long 44,05 op mijn watchlist
1,290 18:30
-0,070 (-5,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,536 1,510 1,485
1,596 0 -0,080 -5,03%
04 mrt 1,419 1,390 1,350
1,519 0 -0,120 -7,95%
05 mrt 1,572 1,640 1,537
1,654 0 +0,250 +17,99%
06 mrt 0,000 1,750 1,685
1,819 0 +0,110 +6,71%
07 mrt 1,911 1,770 1,714
1,948 0 +0,020 +1,14%
10 mrt 1,814 1,650 1,629
1,814 0 -0,120 -6,78%
11 mrt 1,713 1,650 1,628
1,764 0 0,000 0,00%
12 mrt 1,743 1,780 1,743
1,861 0 +0,130 +7,88%
13 mrt 1,707 1,620 1,620
1,738 0 -0,160 -8,99%
14 mrt 1,635 1,820 1,597
1,861 0 +0,200 +12,35%
17 mrt 1,815 1,770 1,725
1,838 0 -0,050 -2,75%
18 mrt 1,772 1,790 1,768
1,845 0 +0,020 +1,13%
19 mrt 1,810 1,790 1,774
1,841 0 0,000 0,00%
20 mrt 1,794 1,710 1,685
1,813 0 -0,080 -4,47%
21 mrt 1,636 1,610 1,606
1,673 0 -0,100 -5,85%
24 mrt 1,657 1,550 1,528
1,657 0 -0,060 -3,73%
25 mrt 1,541 1,580 1,521
1,604 0 +0,030 +1,94%
26 mrt 1,555 1,480 1,480
1,555 0 -0,100 -6,33%
27 mrt 1,434 1,360 1,350
1,475 0 -0,120 -8,11%
28 mrt 1,378 1,290 1,250
1,417 0 -0,070 -5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront