Nike Trader Long 68,69

Goldman Sachs, DE000GJ2GNJ9
+ Nike Trader Long 68,69 op mijn watchlist
0,001 09:39
-0,359 (-99,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,610 0,703 0,504
0,719 0 -0,266 -27,45%
04 feb 0,800 0,745 0,710
0,924 0 +0,042 +5,97%
05 feb 0,800 0,625 0,618
0,800 0 -0,120 -16,11%
06 feb 0,630 0,588 0,569
0,660 0 -0,037 -5,92%
07 feb 0,380 0,182 0,123
0,380 0 -0,406 -69,05%
10 feb 0,080 0,200 0,080
0,248 0 +0,018 +9,89%
11 feb 0,260 0,323 0,240
0,356 0 +0,123 +61,50%
12 feb 0,310 0,365 0,224
0,371 0 +0,042 +13,00%
13 feb 0,400 0,427 0,335
0,440 0 +0,062 +16,99%
14 feb 0,480 0,452 0,400
0,490 0 +0,025 +5,85%
17 feb 0,480 0,490 0,470
0,510 0 +0,038 +8,41%
18 feb 0,450 0,728 0,450
0,747 0 +0,238 +48,57%
19 feb 0,850 0,750 0,731
0,880 0 +0,022 +3,02%
20 feb 0,780 0,740 0,740
0,810 0 -0,010 -1,33%
21 feb 0,820 0,813 0,791
0,866 0 +0,073 +9,86%
24 feb 0,880 1,096 0,880
1,166 0 +0,283 +34,81%
25 feb 1,110 1,135 1,090
1,152 0 +0,039 +3,56%
26 feb 1,260 1,250 1,189
1,306 0 +0,115 +10,13%
27 feb 1,210 1,102 1,035
1,270 0 -0,148 -11,84%
28 feb 1,060 0,980 0,966
1,070 0 -0,122 -11,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront