AALBERTS NV Trader Long 28,89

Goldman Sachs, DE000GJ2SNV9
+ AALBERTS NV Trader Long 28,89 op mijn watchlist
0,460 18:30
-0,110 (-19,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,430 0,550 0,430
0,580 0 -0,050 -8,33%
04 feb 0,540 0,440 0,440
0,570 0 -0,110 -20,00%
05 feb 0,470 0,440 0,420
0,470 0 0,000 0,00%
06 feb 0,460 0,570 0,460
0,610 0 +0,130 +29,55%
07 feb 0,610 0,450 0,440
0,630 0 -0,120 -21,05%
10 feb 0,570 0,560 0,480
0,600 0 +0,110 +24,44%
11 feb 0,610 0,620 0,600
0,650 0 +0,060 +10,71%
12 feb 0,670 0,660 0,640
0,690 0 +0,040 +6,45%
13 feb 0,725 0,775 0,670
0,785 0 +0,115 +17,42%
14 feb 0,755 0,815 0,755
0,825 0 +0,040 +5,16%
17 feb 0,795 0,870 0,795
0,870 0 +0,055 +6,75%
18 feb 0,835 0,950 0,815
0,950 0 +0,080 +9,20%
19 feb 0,895 0,890 0,825
0,900 0 -0,060 -6,32%
20 feb 0,835 0,860 0,805
0,865 0 -0,030 -3,37%
21 feb 0,845 0,870 0,815
0,880 0 +0,010 +1,16%
24 feb 0,815 0,850 0,765
0,850 0 -0,020 -2,30%
25 feb 0,775 0,795 0,745
0,805 0 -0,055 -6,47%
26 feb 0,785 0,900 0,785
0,900 0 +0,105 +13,21%
27 feb 0,755 0,390 0,380
0,795 0 -0,510 -56,67%
28 feb 0,350 0,300 0,300
0,360 0 -0,090 -23,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront