Alphabet Trader Long 139,11

Goldman Sachs, DE000GJ2SPS0
+ Alphabet Trader Long 139,11 op mijn watchlist
4,492 18:30
+0,015 (+0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,190 5,040 5,040
5,350 0 -0,310 -5,79%
03 jan 5,210 5,380 5,150
5,470 0 +0,340 +6,75%
06 jan 5,410 5,870 5,400
5,900 0 +0,490 +9,11%
07 jan 5,750 5,750 5,700
6,140 0 -0,120 -2,04%
08 jan 5,620 5,590 5,370
5,770 0 -0,160 -2,78%
09 jan 5,490 5,630 5,490
5,650 0 +0,040 +0,72%
10 jan 5,540 5,420 5,300
5,650 0 -0,210 -3,73%
13 jan 5,280 5,140 4,975
5,290 0 -0,280 -5,17%
14 jan 5,370 5,130 5,080
5,440 0 -0,010 -0,19%
15 jan 5,160 5,570 5,160
5,630 0 +0,440 +8,58%
16 jan 5,800 5,590 5,460
5,800 0 +0,020 +0,36%
17 jan 5,470 5,770 5,460
5,830 0 +0,180 +3,22%
20 jan 5,800 5,760 5,710
5,840 0 -0,010 -0,17%
21 jan 5,810 6,010 5,770
6,250 0 +0,250 +4,34%
22 jan 5,860 6,100 5,790
6,100 0 +0,090 +1,50%
23 jan 5,900 6,000 5,850
6,090 0 -0,100 -1,64%
24 jan 5,840 5,940 5,800
6,030 0 -0,060 -1,00%
27 jan 5,470 5,440 5,120
5,700 0 -0,500 -8,42%
28 jan 5,380 5,570 5,230
5,600 0 +0,130 +2,39%
29 jan 5,670 5,590 5,460
5,800 0 +0,020 +0,36%
30 jan 5,850 5,990 5,770
6,170 0 +0,400 +7,16%
31 jan 6,300 6,470 6,250
6,550 0 +0,480 +8,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront