SBM Offshore Trader Long 14,30

Goldman Sachs, DE000GJ378B2
+ SBM Offshore Trader Long 14,30 op mijn watchlist
6,060 12:19
+0,180 (+3,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,260 2,990 2,990
3,280 0 0,000 0,00%
03 jan 3,230 3,130 3,110
3,230 0 +0,140 +4,68%
06 jan 3,260 3,340 3,070
3,370 0 +0,210 +6,71%
07 jan 3,210 3,350 3,210
3,420 0 +0,010 +0,30%
08 jan 3,330 3,080 3,080
3,390 0 -0,270 -8,06%
09 jan 3,090 3,180 3,070
3,230 0 +0,100 +3,25%
10 jan 3,290 4,000 3,280
4,135 0 +0,820 +25,79%
13 jan 3,985 4,210 3,875
4,245 0 +0,210 +5,25%
14 jan 4,085 3,820 3,800
4,165 0 -0,390 -9,26%
15 jan 3,885 4,160 3,885
4,160 0 +0,340 +8,90%
16 jan 4,015 4,110 3,815
4,145 0 -0,050 -1,20%
17 jan 4,225 4,050 4,030
4,245 0 -0,060 -1,46%
20 jan 3,955 4,100 3,945
4,315 0 +0,050 +1,23%
21 jan 4,075 4,010 3,925
4,245 0 -0,090 -2,20%
22 jan 3,985 4,170 3,985
4,190 0 +0,160 +3,99%
23 jan 4,285 4,230 4,165
4,295 0 +0,060 +1,44%
24 jan 4,065 3,770 3,480
4,065 0 -0,460 -10,87%
27 jan 3,665 3,910 3,615
3,925 0 +0,140 +3,71%
28 jan 3,825 3,630 3,490
3,825 0 -0,280 -7,16%
29 jan 3,715 3,750 3,605
3,805 0 +0,120 +3,31%
30 jan 3,795 3,660 3,560
3,805 0 -0,090 -2,40%
31 jan 3,675 4,110 3,665
4,125 0 +0,450 +12,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront