SBM Offshore Trader Long 14,33

Goldman Sachs, DE000GJ378B2
+ SBM Offshore Trader Long 14,33 op mijn watchlist
2,690 18:30
-1,820 (-40,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,140 3,140 3,080
3,220 0 +0,160 +5,37%
04 nov 3,260 3,040 3,010
3,330 0 -0,100 -3,18%
05 nov 3,120 3,210 3,070
3,210 0 +0,170 +5,59%
06 nov 3,280 3,320 3,280
3,700 0 +0,110 +3,43%
07 nov 3,620 3,790 3,560
3,790 0 +0,470 +14,16%
08 nov 3,780 4,010 3,780
4,020 0 +0,220 +5,80%
11 nov 4,120 4,120 4,030
4,210 0 +0,110 +2,74%
12 nov 4,030 3,360 3,360
4,120 0 -0,760 -18,45%
13 nov 3,600 3,450 3,340
3,710 0 +0,090 +2,68%
14 nov 4,350 3,680 3,680
4,390 0 +0,230 +6,67%
15 nov 3,500 3,730 3,390
3,830 0 +0,050 +1,36%
18 nov 3,800 4,020 3,720
4,060 140 +0,290 +7,77%
19 nov 4,040 3,810 3,640
4,040 0 -0,210 -5,22%
20 nov 4,040 3,700 3,670
3,940 0 -0,110 -2,89%
21 nov 3,780 4,200 3,570
4,200 0 +0,500 +13,51%
22 nov 4,200 3,910 3,870
4,240 300 -0,290 -6,90%
25 nov 3,940 3,620 3,570
4,060 280 -0,290 -7,42%
26 nov 3,460 3,200 3,200
3,600 0 -0,420 -11,60%
27 nov 3,120 3,200 3,120
3,280 0 0,000 0,00%
28 nov 3,250 3,200 3,180
3,310 0 0,000 0,00%
29 nov 3,230 3,210 3,040
3,270 0 +0,010 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront