SBM Offshore Trader Long 13,57

Goldman Sachs, DE000GJ3K0J8
+ SBM Offshore Trader Long 13,57 op mijn watchlist
6,810 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,005 3,720 3,720
4,025 0 -0,015 -0,40%
03 jan 3,945 3,910 3,855
3,975 0 +0,190 +5,11%
06 jan 4,025 4,120 3,815
4,140 0 +0,210 +5,37%
07 jan 3,995 4,140 3,995
4,165 0 +0,020 +0,49%
08 jan 4,085 3,820 3,820
4,135 0 -0,320 -7,73%
09 jan 3,815 3,960 3,815
3,980 0 +0,140 +3,66%
10 jan 4,025 4,740 4,015
4,865 70 +0,780 +19,70%
13 jan 4,735 4,950 4,605
4,975 0 +0,210 +4,43%
14 jan 4,795 4,560 4,530
4,895 0 -0,390 -7,88%
15 jan 4,635 4,890 4,635
4,890 0 +0,330 +7,24%
16 jan 4,855 4,840 4,545
4,885 0 -0,050 -1,02%
17 jan 4,955 4,780 4,760
4,975 0 -0,060 -1,24%
20 jan 4,705 4,830 4,675
5,040 0 +0,050 +1,05%
21 jan 4,805 4,740 4,655
4,975 0 -0,090 -1,86%
22 jan 4,725 4,900 4,715
4,920 0 +0,160 +3,38%
23 jan 5,020 4,960 4,905
5,020 0 +0,060 +1,22%
24 jan 4,805 4,510 4,225
4,805 0 -0,450 -9,07%
27 jan 4,395 4,640 4,355
4,655 0 +0,130 +2,88%
28 jan 4,565 4,370 4,245
4,565 0 -0,270 -5,82%
29 jan 4,445 4,490 4,345
4,545 0 +0,120 +2,75%
30 jan 4,525 4,400 4,315
4,535 0 -0,090 -2,00%
31 jan 4,405 4,840 4,395
4,865 0 +0,440 +10,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront