Nike Trader Long 66,82

Goldman Sachs, DE000GJ44QE9
+ Nike Trader Long 66,82 op mijn watchlist
0,001 13:55
-0,519 (-99,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,780 0,876 0,672
0,892 0 -0,271 -23,63%
04 feb 0,980 0,920 0,880
1,105 0 +0,044 +5,02%
05 feb 0,970 0,794 0,787
0,980 0 -0,126 -13,70%
06 feb 0,790 0,755 0,736
0,830 0 -0,039 -4,91%
07 feb 0,550 0,359 0,308
0,550 0 -0,396 -52,45%
10 feb 0,270 0,377 0,270
0,422 0 +0,018 +5,01%
11 feb 0,430 0,491 0,410
0,523 0 +0,114 +30,24%
12 feb 0,480 0,532 0,398
0,539 0 +0,041 +8,35%
13 feb 0,560 0,591 0,503
0,608 0 +0,059 +11,09%
14 feb 0,650 0,617 0,563
0,650 0 +0,026 +4,40%
17 feb 0,650 0,650 0,610
0,670 0 +0,033 +5,35%
18 feb 0,620 0,901 0,620
0,922 0 +0,251 +38,62%
19 feb 1,030 0,924 0,909
1,050 0 +0,023 +2,55%
20 feb 0,960 0,913 0,913
0,985 0 -0,011 -1,19%
21 feb 0,990 0,990 0,966
1,057 0 +0,077 +8,43%
24 feb 1,060 1,292 1,050
1,374 0 +0,302 +30,51%
25 feb 1,290 1,328 1,280
1,352 0 +0,036 +2,79%
26 feb 1,450 1,445 1,401
1,498 0 +0,117 +8,81%
27 feb 1,400 1,296 1,218
1,470 0 -0,149 -10,31%
28 feb 1,240 1,159 1,146
1,250 0 -0,137 -10,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront