Gold World Spot (USD) Trader Long 2.569,59

Goldman Sachs, NLGS0002EIL0
+ Gold World Spot (USD) Trader Long 2.569,59 op mijn watchlist
50,610 18:30
+3,230 (+6,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,970 31,920 29,460
32,170 0 +3,720 +13,19%
04 mrt 31,760 34,090 31,760
35,250 0 +2,170 +6,80%
05 mrt 34,100 33,620 31,770
34,660 0 -0,470 -1,38%
06 mrt 33,900 33,200 31,210
33,900 0 -0,420 -1,25%
07 mrt 33,070 32,440 32,210
34,340 0 -0,760 -2,29%
10 mrt 32,940 30,980 30,750
32,980 0 -1,460 -4,50%
11 mrt 31,660 32,540 31,260
33,170 0 +1,560 +5,04%
12 mrt 32,340 34,680 32,050
34,810 0 +2,140 +6,58%
13 mrt 34,780 38,630 34,440
38,960 0 +3,950 +11,39%
14 mrt 39,210 39,520 38,540
40,890 0 +0,890 +2,30%
17 mrt 39,310 40,010 38,880
40,260 0 +0,490 +1,24%
18 mrt 41,510 42,970 41,510
43,470 0 +2,960 +7,40%
19 mrt 43,990 43,260 42,360
43,990 0 +0,290 +0,67%
20 mrt 44,340 43,550 42,730
44,480 0 +0,290 +0,67%
21 mrt 42,950 41,760 40,240
43,660 0 -1,790 -4,11%
24 mrt 42,430 41,130 40,870
42,940 0 -0,630 -1,51%
25 mrt 41,800 42,120 41,330
43,380 0 +0,990 +2,41%
26 mrt 42,600 41,850 41,380
43,180 0 -0,270 -0,64%
27 mrt 43,160 44,600 43,130
45,530 0 +2,750 +6,57%
28 mrt 47,970 47,380 46,340
48,090 0 +2,780 +6,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront