Heineken Trader Long 64,02

Goldman Sachs, DE000GJ4E3F7
+ Heineken Trader Long 64,02 op mijn watchlist
1,070 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,349 0,370 0,308
0,390 0 -0,100 -21,28%
04 feb 0,371 0,320 0,310
0,371 0 -0,050 -13,51%
05 feb 0,316 0,270 0,250
0,316 0 -0,050 -15,63%
06 feb 0,295 0,440 0,295
0,450 0 +0,170 +62,96%
07 feb 0,454 0,480 0,454
0,500 0 +0,040 +9,09%
10 feb 0,493 0,520 0,493
0,547 0 +0,040 +8,33%
11 feb 0,564 0,470 0,464
0,574 0 -0,050 -9,62%
12 feb 1,190 1,430 1,149
1,430 0 +0,960 +204,26%
13 feb 1,544 1,580 1,448
1,637 0 +0,150 +10,49%
14 feb 1,586 1,580 1,532
1,650 0 0,000 0,00%
17 feb 1,551 1,550 1,460
1,555 0 -0,030 -1,90%
18 feb 1,522 1,510 1,463
1,530 0 -0,040 -2,58%
19 feb 1,500 1,450 1,407
1,509 0 -0,060 -3,97%
20 feb 1,479 1,390 1,334
1,479 0 -0,060 -4,14%
21 feb 1,425 1,450 1,383
1,450 0 +0,060 +4,32%
24 feb 1,462 1,640 1,436
1,650 0 +0,190 +13,10%
25 feb 1,633 1,720 1,612
1,720 0 +0,080 +4,88%
26 feb 1,709 1,860 1,709
1,906 0 +0,140 +8,14%
27 feb 1,786 1,710 1,688
1,802 0 -0,150 -8,06%
28 feb 1,693 1,750 1,653
1,771 0 +0,040 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront