Heineken Trader Long 54,49

Goldman Sachs, DE000GJ4GP38
1,960 18:30
-0,120 (-5,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,340 2,320 2,290
2,360 0 -0,010 -0,43%
04 nov 2,300 2,220 2,210
2,320 0 -0,100 -4,31%
05 nov 2,210 2,200 2,180
2,240 0 -0,020 -0,90%
06 nov 2,210 1,980 2,000
2,190 0 -0,220 -10,00%
07 nov 2,060 2,080 2,030
2,080 0 +0,100 +5,05%
08 nov 2,020 2,020 1,970
2,050 0 -0,060 -2,88%
11 nov 2,050 2,040 2,020
2,090 0 +0,020 +0,99%
12 nov 2,010 1,970 1,960
2,010 0 -0,070 -3,43%
13 nov 1,940 1,940 1,860
1,940 0 -0,030 -1,52%
14 nov 1,950 1,950 1,900
2,000 0 +0,010 +0,52%
15 nov 1,940 1,890 1,870
1,960 0 -0,060 -3,08%
18 nov 1,900 1,920 1,860
1,940 0 +0,030 +1,59%
19 nov 1,940 1,890 1,800
1,940 0 -0,030 -1,56%
20 nov 1,880 1,790 1,720
1,890 0 -0,100 -5,29%
21 nov 1,750 1,770 1,710
1,770 0 -0,020 -1,12%
22 nov 1,750 1,840 1,750
1,850 0 +0,070 +3,95%
25 nov 1,880 1,840 1,810
1,880 0 0,000 0,00%
26 nov 1,730 1,730 1,650
1,800 0 -0,110 -5,98%
27 nov 1,760 1,770 1,730
1,780 0 +0,040 +2,31%
28 nov 1,810 1,770 1,740
1,810 0 0,000 0,00%
29 nov 1,750 1,770 1,710
1,770 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront