ArcelorMittal Trader Long 19,18

Goldman Sachs, DE000GJ4MM17
+ ArcelorMittal Trader Long 19,18 op mijn watchlist
0,702 13:04
-0,058 (-7,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,390 0,390
0,420 0 -0,010 -2,50%
04 nov 0,400 0,410 0,400
0,420 0 +0,020 +5,13%
05 nov 0,420 0,430 0,410
0,440 0 +0,020 +4,88%
06 nov 0,420 0,450 0,420
0,500 0 +0,020 +4,65%
07 nov 0,480 0,610 0,480
0,620 0 +0,160 +35,56%
08 nov 0,480 0,560 0,500
0,560 0 -0,050 -8,20%
11 nov 0,540 0,560 0,510
0,560 0 0,000 0,00%
12 nov 0,500 0,400 0,390
0,500 0 -0,160 -28,57%
13 nov 0,420 0,400 0,400
0,440 0 0,000 0,00%
14 nov 0,420 0,490 0,420
0,520 0 +0,090 +22,50%
15 nov 0,480 0,540 0,480
0,560 0 +0,050 +10,20%
18 nov 0,480 0,560 0,530
0,560 0 +0,020 +3,70%
19 nov 0,550 0,540 0,480
0,550 0 -0,020 -3,57%
20 nov 0,550 0,530 0,510
0,550 0 -0,010 -1,85%
21 nov 0,520 0,550 0,500
0,550 0 +0,020 +3,77%
22 nov 0,540 0,560 0,500
0,560 0 +0,010 +1,82%
25 nov 0,540 0,530 0,500
0,540 0 -0,030 -5,36%
26 nov 0,540 0,420 0,420
0,460 0 -0,110 -20,75%
27 nov 0,430 0,450 0,420
0,450 0 +0,030 +7,14%
28 nov 0,470 0,490 0,460
0,500 0 +0,040 +8,89%
29 nov 0,500 0,530 0,490
0,530 0 +0,040 +8,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront