Ageas Trader Long 38,49

Goldman Sachs, DE000GJ4PX94
1,635 12:26
+0,035 (+2,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,438 1,460 1,411
1,490 0 +0,020 +1,39%
04 mrt 1,447 1,450 1,406
1,470 0 -0,010 -0,68%
05 mrt 1,481 1,520 1,471
1,520 0 +0,070 +4,83%
06 mrt 1,532 1,470 1,470
1,532 0 -0,050 -3,29%
07 mrt 1,483 1,570 1,483
1,570 0 +0,100 +6,80%
10 mrt 1,553 1,510 1,500
1,565 0 -0,060 -3,82%
11 mrt 1,525 1,470 1,446
1,547 0 -0,040 -2,65%
12 mrt 1,531 1,560 1,518
1,563 0 +0,090 +6,12%
13 mrt 1,572 1,570 1,557
1,609 0 +0,010 +0,64%
14 mrt 1,580 1,600 1,567
1,617 0 +0,030 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront