AALBERTS NV Trader Long 25,09

Goldman Sachs, DE000GJ4SBB2
+ AALBERTS NV Trader Long 25,09 op mijn watchlist
0,775 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,855 0,955 0,855
0,955 0 -0,040 -4,02%
04 feb 0,905 0,925 0,875
0,935 0 -0,030 -3,14%
05 feb 0,885 0,925 0,845
0,925 0 0,000 0,00%
06 feb 0,875 0,900 0,875
0,985 0 -0,025 -2,70%
07 feb 0,965 0,925 0,850
0,975 0 +0,025 +2,78%
10 feb 0,915 0,965 0,905
0,965 0 +0,040 +4,32%
11 feb 0,945 1,025 0,945
1,025 0 +0,060 +6,22%
12 feb 1,005 1,055 0,985
1,065 0 +0,030 +2,93%
13 feb 1,005 1,030 1,005
1,115 0 -0,025 -2,37%
14 feb 1,085 1,145 1,085
1,145 0 +0,115 +11,17%
17 feb 1,115 1,200 1,115
1,200 0 +0,055 +4,80%
18 feb 1,165 1,270 1,135
1,270 0 +0,070 +5,83%
19 feb 1,215 1,220 1,155
1,220 0 -0,050 -3,94%
20 feb 1,165 1,155 1,125
1,185 0 -0,065 -5,33%
21 feb 1,165 1,190 1,135
1,200 0 +0,035 +3,03%
24 feb 1,135 1,155 1,085
1,155 0 -0,035 -2,94%
25 feb 1,085 1,125 1,075
1,125 0 -0,030 -2,60%
26 feb 1,105 1,220 1,105
1,220 0 +0,095 +8,44%
27 feb 1,055 0,875 0,795
1,115 0 -0,345 -28,28%
28 feb 0,775 0,775 0,725
0,775 0 -0,100 -11,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront