Wolters Kluwer Trader Long 131,64

Goldman Sachs, DE000GJ5KTU8
1,040 18:30
-0,010 (-0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,550 1,860 1,530
1,870 0 +0,320 +20,78%
04 mrt 1,740 1,490 1,410
1,860 0 -0,370 -19,89%
05 mrt 1,380 1,250 1,230
1,440 0 -0,240 -16,11%
06 mrt 1,260 1,000 0,730
1,260 0 -0,250 -20,00%
07 mrt 1,020 1,000 0,900
1,110 0 0,000 0,00%
10 mrt 1,080 0,930 0,880
1,150 0 -0,070 -7,00%
11 mrt 0,990 0,910 0,850
1,020 0 -0,020 -2,15%
12 mrt 0,850 0,930 0,810
0,980 0 +0,020 +2,20%
13 mrt 0,900 0,860 0,850
1,000 0 -0,070 -7,53%
14 mrt 0,880 1,050 0,870
1,100 0 +0,190 +22,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront