Wolters Kluwer Trader Long 131,11

Goldman Sachs, DE000GJ5KTU8
+ Wolters Kluwer Trader Long 131,11 op mijn watchlist
4,260 18:30
-0,210 (-4,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,720 2,920 2,720
3,000 0 +0,250 +9,36%
04 nov 2,940 2,900 2,880
3,020 0 -0,020 -0,68%
05 nov 2,970 3,150 2,940
3,160 0 +0,250 +8,62%
06 nov 3,500 3,300 3,220
3,610 0 +0,150 +4,76%
07 nov 3,290 3,240 3,150
3,330 0 -0,060 -1,82%
08 nov 3,360 3,400 3,220
3,410 0 +0,160 +4,94%
11 nov 3,450 3,430 3,380
3,510 0 +0,030 +0,88%
12 nov 3,310 3,120 3,050
3,370 0 -0,310 -9,04%
13 nov 2,940 3,030 2,900
3,050 0 -0,090 -2,88%
14 nov 3,060 3,040 2,980
3,100 0 +0,010 +0,33%
15 nov 2,960 2,250 2,230
2,960 0 -0,790 -25,99%
18 nov 2,960 2,620 2,230
2,620 0 +0,370 +16,44%
19 nov 2,480 2,370 2,230
2,480 0 -0,250 -9,54%
20 nov 2,480 2,360 2,300
2,420 0 -0,010 -0,42%
21 nov 2,380 2,410 2,340
2,420 0 +0,050 +2,12%
22 nov 2,590 2,940 2,510
3,000 0 +0,530 +21,99%
25 nov 2,920 2,720 2,720
2,940 0 -0,220 -7,48%
26 nov 2,800 2,840 2,790
2,920 0 +0,120 +4,41%
27 nov 2,880 2,860 2,860
2,920 0 +0,020 +0,70%
28 nov 2,890 2,830 2,830
2,950 0 -0,030 -1,05%
29 nov 2,820 2,910 2,760
2,920 0 +0,080 +2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront