NN Group Trader Long 38,54

Goldman Sachs, DE000GJ5QEB7
+ NN Group Trader Long 38,54 op mijn watchlist
1,252 18:30
+0,007 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,561 0,524 0,494
0,579 0 -0,096 -15,48%
04 feb 0,512 0,481 0,481
0,524 0 -0,043 -8,21%
05 feb 0,475 0,476 0,450
0,485 0 -0,005 -1,04%
06 feb 0,505 0,560 0,505
0,577 0 +0,084 +17,65%
07 feb 0,586 0,603 0,582
0,619 0 +0,043 +7,68%
10 feb 0,615 0,639 0,615
0,648 0 +0,036 +5,97%
11 feb 0,628 0,630 0,615
0,639 0 -0,009 -1,41%
12 feb 0,653 0,671 0,651
0,678 0 +0,041 +6,51%
13 feb 0,653 0,637 0,618
0,675 0 -0,034 -5,07%
14 feb 0,000 0,639 0,597
0,665 0 +0,002 +0,31%
17 feb 0,641 0,661 0,641
0,702 0 +0,022 +3,44%
18 feb 0,675 0,722 0,663
0,722 0 +0,061 +9,23%
19 feb 0,747 0,704 0,703
0,798 0 -0,018 -2,49%
20 feb 0,996 0,907 0,879
1,041 0 +0,203 +28,84%
21 feb 0,874 0,818 0,794
0,880 0 -0,089 -9,81%
24 feb 0,809 0,814 0,787
0,820 0 -0,004 -0,49%
25 feb 0,850 0,905 0,842
0,912 0 +0,091 +11,18%
26 feb 0,965 1,053 0,965
1,054 0 +0,148 +16,35%
27 feb 1,033 1,052 0,996
1,058 0 -0,001 -0,09%
28 feb 1,054 1,043 1,022
1,054 0 -0,009 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront