NN Group Trader Long 8,05

Goldman Sachs, DE000GJ5QEC5
+ NN Group Trader Long 8,05 op mijn watchlist
4,358 18:30
-0,018 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,455 3,440 3,415
3,455 0 +0,005 +0,15%
03 jan 3,475 3,475 3,475
3,495 0 +0,035 +1,02%
06 jan 3,505 3,500 3,455
3,505 0 +0,025 +0,72%
07 jan 3,465 3,505 3,465
3,525 0 +0,005 +0,14%
08 jan 3,385 3,388 3,325
3,402 0 -0,117 -3,34%
09 jan 3,374 3,381 3,361
3,383 0 -0,007 -0,21%
10 jan 3,352 3,354 3,345
3,370 0 -0,027 -0,80%
13 jan 3,342 3,360 3,312
3,360 0 +0,006 +0,18%
14 jan 3,378 3,386 3,367
3,398 0 +0,026 +0,77%
15 jan 3,330 3,442 3,330
3,442 0 +0,056 +1,65%
16 jan 3,426 3,496 3,426
3,501 0 +0,054 +1,57%
17 jan 3,519 3,557 3,514
3,587 0 +0,061 +1,74%
20 jan 3,574 3,523 3,523
3,578 0 -0,034 -0,96%
21 jan 3,530 3,562 3,518
3,563 0 +0,039 +1,11%
22 jan 3,559 3,537 3,531
3,571 0 -0,025 -0,70%
23 jan 3,524 3,518 3,492
3,528 0 -0,019 -0,54%
24 jan 3,510 3,503 3,493
3,520 0 -0,015 -0,43%
27 jan 3,528 3,538 3,512
3,544 0 +0,035 +1,00%
28 jan 3,533 3,578 3,533
3,588 0 +0,040 +1,13%
29 jan 3,590 3,650 3,590
3,675 0 +0,072 +2,01%
30 jan 3,644 3,648 3,638
3,672 0 -0,002 -0,05%
31 jan 3,620 3,653 3,617
3,663 0 +0,005 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront