OCI Trader Long 5,99

Goldman Sachs, DE000GJ6HHN2
+ OCI Trader Long 5,99 op mijn watchlist
5,370 18:30
+0,090 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,220 5,150 5,140
5,360 0 -0,280 -5,16%
04 feb 5,180 5,160 5,100
5,250 0 +0,010 +0,19%
05 feb 5,150 5,270 5,080
5,280 0 +0,110 +2,13%
06 feb 5,170 5,080 5,060
5,210 0 -0,190 -3,61%
07 feb 5,050 5,150 4,978
5,160 0 +0,070 +1,38%
10 feb 5,130 5,280 5,120
5,320 0 +0,130 +2,52%
11 feb 5,300 5,260 5,170
5,350 0 -0,020 -0,38%
12 feb 5,240 5,280 5,140
5,280 0 +0,020 +0,38%
13 feb 5,180 5,160 5,090
5,250 0 -0,120 -2,27%
14 feb 5,250 5,290 5,200
5,370 0 +0,130 +2,52%
17 feb 5,270 5,210 5,200
5,360 0 -0,080 -1,51%
18 feb 5,170 5,260 5,080
5,300 0 +0,050 +0,96%
19 feb 5,250 5,120 5,060
5,290 0 -0,140 -2,66%
20 feb 5,200 5,280 5,160
5,290 0 +0,160 +3,13%
21 feb 5,250 5,310 5,250
5,430 0 +0,030 +0,57%
24 feb 5,460 5,480 5,370
5,580 0 +0,170 +3,20%
25 feb 5,450 5,490 5,300
5,540 0 +0,010 +0,18%
26 feb 5,510 5,500 5,410
5,540 0 +0,010 +0,18%
27 feb 5,410 5,430 5,360
5,490 0 -0,070 -1,27%
28 feb 5,360 5,400 5,290
5,450 0 -0,030 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront