Akzo Nobel Trader Long 40,71

Goldman Sachs, DE000GJ6HK97
1,590 18:30
-0,090 (-5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,297 1,288 1,269
1,337 0 -0,177 -12,08%
04 feb 1,270 1,401 1,246
1,408 0 +0,113 +8,77%
05 feb 1,397 1,500 1,397
1,500 0 +0,099 +7,07%
06 feb 1,428 1,680 1,410
1,690 0 +0,180 +12,00%
07 feb 1,647 1,590 1,589
1,685 0 -0,090 -5,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront