Philips Koninklijke Trader Long 18,80

Goldman Sachs, DE000GJ6HKF2
0,796 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,747 0,748 0,728
0,759 0 -0,042 -5,32%
04 feb 0,725 0,717 0,713
0,738 0 -0,031 -4,14%
05 feb 0,721 0,754 0,715
0,754 0 +0,037 +5,16%
06 feb 0,783 0,774 0,773
0,814 0 +0,020 +2,65%
07 feb 0,793 0,780 0,777
0,795 0 +0,006 +0,78%
10 feb 0,782 0,796 0,782
0,808 0 +0,016 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront