Heineken Trader Long 58,48

Goldman Sachs, DE000GJ61XW1
+ Heineken Trader Long 58,48 op mijn watchlist
1,740 18:30
+0,140 (+8,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,784 0,810 0,739
0,830 0 -0,110 -11,96%
04 feb 0,803 0,740 0,739
0,803 0 -0,070 -8,64%
05 feb 0,755 0,710 0,696
0,755 0 -0,030 -4,05%
06 feb 0,750 0,910 0,750
0,930 0 +0,200 +28,17%
07 feb 0,944 0,980 0,944
1,000 0 +0,070 +7,69%
10 feb 1,010 1,040 1,010
1,065 0 +0,060 +6,12%
11 feb 1,083 0,990 0,978
1,103 0 -0,050 -4,81%
12 feb 1,752 1,990 1,726
1,990 0 +1,000 +101,01%
13 feb 2,037 2,140 2,003
2,188 0 +0,150 +7,54%
14 feb 2,147 2,140 2,086
2,207 0 0,000 0,00%
17 feb 2,102 2,110 2,016
2,112 0 -0,030 -1,40%
18 feb 2,073 2,070 2,017
2,085 0 -0,040 -1,90%
19 feb 2,060 2,010 1,963
2,065 0 -0,060 -2,90%
20 feb 2,035 1,960 1,889
2,035 0 -0,050 -2,49%
21 feb 1,985 2,010 1,940
2,010 0 +0,050 +2,55%
24 feb 2,020 2,190 1,992
2,200 0 +0,180 +8,96%
25 feb 2,187 2,270 2,165
2,280 0 +0,080 +3,65%
26 feb 2,266 2,420 2,266
2,460 0 +0,150 +6,61%
27 feb 2,344 2,260 2,241
2,349 0 -0,160 -6,61%
28 feb 2,250 2,300 2,207
2,325 0 +0,040 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront