Heineken Trader Long 62,51

Goldman Sachs, DE000GJ647K1
+ Heineken Trader Long 62,51 op mijn watchlist
1,350 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,469 0,490 0,423
0,510 0 -0,120 -19,67%
04 feb 0,486 0,420 0,418
0,486 0 -0,070 -14,29%
05 feb 0,439 0,390 0,367
0,439 0 -0,030 -7,14%
06 feb 0,433 0,600 0,433
0,610 0 +0,210 +53,85%
07 feb 0,638 0,670 0,636
0,684 0 +0,070 +11,67%
10 feb 0,700 0,730 0,700
0,754 0 +0,060 +8,96%
11 feb 0,781 0,680 0,666
0,792 0 -0,050 -6,85%
12 feb 1,443 1,680 1,414
1,680 0 +1,000 +147,06%
13 feb 1,792 1,830 1,702
1,881 0 +0,150 +8,93%
14 feb 1,842 1,830 1,779
1,896 0 0,000 0,00%
17 feb 1,799 1,800 1,709
1,810 0 -0,030 -1,64%
18 feb 1,767 1,770 1,712
1,780 500 -0,030 -1,67%
19 feb 1,754 1,700 1,657
1,758 0 -0,070 -3,95%
20 feb 1,730 1,650 1,584
1,730 0 -0,050 -2,94%
21 feb 1,679 1,700 1,635
1,700 0 +0,050 +3,03%
24 feb 1,714 1,890 1,689
1,900 0 +0,190 +11,18%
25 feb 1,883 1,970 1,861
1,970 0 +0,080 +4,23%
26 feb 1,962 2,110 1,962
2,157 0 +0,140 +7,11%
27 feb 2,035 1,960 1,936
2,046 500 -0,150 -7,11%
28 feb 1,946 2,000 1,903
2,023 0 +0,040 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront