AB InBev Trader Long 44,44

Goldman Sachs, DE000GJ694H9
+ AB InBev Trader Long 44,44 op mijn watchlist
1,390 18:30
+0,020 (+1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,283 0,357 0,283
0,360 0 -0,016 -4,29%
04 feb 0,350 0,311 0,309
0,356 0 -0,046 -12,89%
05 feb 0,324 0,304 0,277
0,329 0 -0,007 -2,25%
06 feb 0,341 0,432 0,341
0,463 0 +0,128 +42,11%
07 feb 0,494 0,466 0,450
0,506 0 +0,034 +7,87%
10 feb 0,486 0,464 0,456
0,508 0 -0,002 -0,43%
11 feb 0,478 0,470 0,464
0,491 0 +0,006 +1,29%
12 feb 0,668 0,610 0,584
0,695 0 +0,140 +29,79%
13 feb 0,650 0,670 0,620
0,742 0 +0,060 +9,84%
14 feb 0,659 0,660 0,647
0,691 0 -0,010 -1,49%
17 feb 0,607 0,640 0,594
0,656 0 -0,020 -3,03%
18 feb 0,648 0,660 0,626
0,670 0 +0,020 +3,13%
19 feb 0,658 0,630 0,620
0,678 0 -0,030 -4,55%
20 feb 0,654 0,640 0,622
0,672 0 +0,010 +1,59%
21 feb 0,675 0,750 0,646
0,760 0 +0,110 +17,19%
24 feb 0,743 0,770 0,730
0,786 0 +0,020 +2,67%
25 feb 0,766 0,800 0,766
0,840 0 +0,030 +3,90%
26 feb 1,319 1,270 1,151
1,319 0 +0,470 +58,75%
27 feb 1,219 1,340 1,184
1,360 0 +0,070 +5,51%
28 feb 1,317 1,340 1,295
1,361 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront