AB InBev Trader Long 44,47

Goldman Sachs, DE000GJ694H9
+ AB InBev Trader Long 44,47 op mijn watchlist
1,270 18:30
+0,010 (+0,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 nov 0,000 0,950 0,950
1,160 0 NaN NaN%
07 nov 1,010 1,040 0,990
1,060 0 +0,090 +9,47%
08 nov 1,010 1,010 1,000
1,030 0 -0,030 -2,88%
11 nov 1,030 1,020 1,010
1,040 0 +0,010 +0,99%
12 nov 0,990 0,940 0,920
1,000 0 -0,080 -7,84%
13 nov 0,920 0,940 0,910
0,940 0 0,000 0,00%
14 nov 0,960 1,050 0,940
1,050 0 +0,110 +11,70%
15 nov 1,010 0,990 0,980
1,040 0 -0,060 -5,71%
18 nov 1,000 1,000 0,970
1,010 0 +0,010 +1,01%
19 nov 1,010 0,970 0,930
1,010 0 -0,030 -3,00%
20 nov 1,000 0,900 0,850
1,000 0 -0,070 -7,22%
21 nov 0,890 0,880 0,840
0,890 0 -0,020 -2,22%
22 nov 0,890 0,910 0,860
0,920 0 +0,030 +3,41%
25 nov 0,960 0,920 0,910
0,960 0 +0,010 +1,10%
26 nov 0,960 0,780 0,760
0,840 0 -0,140 -15,22%
27 nov 0,790 0,780 0,770
0,800 0 0,000 0,00%
28 nov 0,800 0,750 0,740
0,800 0 -0,030 -3,85%
29 nov 0,730 0,740 0,680
0,760 0 -0,010 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront