Amazon.com Trader Long 170,47

Goldman Sachs, DE000GJ6QC13
+ Amazon.com Trader Long 170,47 op mijn watchlist
2,108 18:30
-0,833 (-28,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,200 6,830 6,200
6,870 0 -0,030 -0,44%
04 feb 6,750 7,000 6,560
7,130 0 +0,170 +2,49%
05 feb 6,800 6,570 6,430
6,850 0 -0,430 -6,14%
06 feb 6,660 6,650 6,540
6,810 0 +0,080 +1,22%
07 feb 5,960 5,860 5,780
6,320 0 -0,790 -11,88%
10 feb 5,990 6,130 5,930
6,310 0 +0,270 +4,61%
11 feb 6,190 6,020 5,950
6,230 0 -0,110 -1,79%
12 feb 6,230 5,950 5,760
6,230 0 -0,070 -1,16%
13 feb 6,230 5,690 5,710
5,900 0 -0,260 -4,37%
14 feb 5,960 5,660 5,590
5,990 0 -0,030 -0,53%
17 feb 5,820 5,860 5,780
5,890 0 +0,200 +3,53%
18 feb 5,850 5,320 5,270
5,900 0 -0,540 -9,22%
19 feb 5,540 5,350 5,270
5,560 0 +0,030 +0,56%
20 feb 5,450 5,120 5,070
5,510 0 -0,230 -4,30%
21 feb 5,180 4,656 4,643
5,280 0 -0,464 -9,06%
24 feb 4,625 4,367 4,217
4,745 0 -0,289 -6,21%
25 feb 3,950 3,708 3,470
4,235 0 -0,659 -15,09%
26 feb 4,355 4,556 4,323
4,598 0 +0,848 +22,87%
27 feb 4,525 4,278 4,147
4,754 0 -0,278 -6,10%
28 feb 3,780 3,863 3,674
3,999 0 -0,415 -9,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront