Amazon.com Trader Long 175,43

Goldman Sachs, DE000GJ6QCR5
+ Amazon.com Trader Long 175,43 op mijn watchlist
0,001 12:24
-1,121 (-99,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,040 4,260 4,040
4,490 0 +0,330 +8,40%
03 dec 4,340 4,440 4,220
4,480 0 +0,180 +4,23%
04 dec 4,580 4,980 4,580
5,140 0 +0,540 +12,16%
05 dec 4,950 5,220 4,900
5,220 0 +0,240 +4,82%
06 dec 5,180 5,570 5,170
5,630 0 +0,350 +6,70%
09 dec 5,820 6,020 5,680
6,040 0 +0,450 +8,08%
10 dec 5,750 5,870 5,670
5,970 0 -0,150 -2,49%
11 dec 5,670 6,110 5,640
6,180 0 +0,240 +4,09%
12 dec 6,100 6,060 5,890
6,160 0 -0,050 -0,82%
13 dec 6,010 5,840 5,730
6,070 0 -0,220 -3,63%
16 dec 5,860 6,150 5,860
6,200 0 +0,310 +5,31%
17 dec 6,290 6,170 5,870
6,340 0 +0,020 +0,33%
18 dec 6,220 6,060 6,030
6,370 0 -0,110 -1,78%
19 dec 5,320 5,730 5,290
5,730 0 -0,330 -5,45%
20 dec 5,300 5,720 4,825
5,720 0 -0,010 -0,17%
23 dec 5,830 5,740 5,590
5,830 0 +0,020 +0,35%
24 dec 5,630 5,670 5,630
5,670 0 -0,070 -1,22%
27 dec 5,700 5,310 5,230
5,750 0 -0,360 -6,35%
30 dec 5,400 5,250 4,995
5,470 0 -0,060 -1,13%
31 dec 5,210 5,390 5,190
5,410 0 +0,140 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront