SBM Offshore Trader Long 14,73

Goldman Sachs, DE000GJ6UP04
+ SBM Offshore Trader Long 14,73 op mijn watchlist
5,370 18:30
-0,150 (-2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,470 3,660 3,340
3,750 0 +0,030 +0,83%
04 feb 3,700 3,850 3,520
3,905 0 +0,190 +5,19%
05 feb 3,835 4,120 3,745
4,120 0 +0,270 +7,01%
06 feb 4,065 3,770 3,720
4,185 0 -0,350 -8,50%
07 feb 3,795 3,800 3,765
3,945 0 +0,030 +0,80%
10 feb 3,925 4,010 3,925
4,085 0 +0,210 +5,53%
11 feb 4,035 3,950 3,825
4,095 0 -0,060 -1,50%
12 feb 3,925 3,690 3,630
3,925 0 -0,260 -6,58%
13 feb 3,480 3,500 3,420
3,640 0 -0,190 -5,15%
14 feb 3,420 3,240 3,170
3,490 0 -0,260 -7,43%
17 feb 3,250 3,410 3,250
3,440 0 +0,170 +5,25%
18 feb 3,430 3,620 3,370
3,620 0 +0,210 +6,16%
19 feb 3,755 3,750 3,630
3,845 0 +0,130 +3,59%
20 feb 5,590 6,360 5,430
6,360 0 +2,610 +69,60%
21 feb 6,300 6,220 6,150
6,500 0 -0,140 -2,20%
24 feb 6,150 5,960 5,900
6,230 0 -0,260 -4,18%
25 feb 5,940 5,310 5,250
5,940 0 -0,650 -10,91%
26 feb 5,360 5,350 5,210
5,450 0 +0,040 +0,75%
27 feb 5,400 5,390 5,250
5,520 0 +0,040 +0,75%
28 feb 5,310 5,630 5,180
5,640 0 +0,240 +4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront