SBM Offshore Trader Long 14,74

Goldman Sachs, DE000GJ6UP04
5,530 11:09
+0,090 (+1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 nov 3,590 2,940 2,940
3,700 0 NaN NaN%
13 nov 3,180 3,030 2,880
3,270 0 +0,090 +3,06%
14 nov 3,910 3,250 3,250
3,950 0 +0,220 +7,26%
15 nov 3,120 3,250 2,940
3,390 0 0,000 0,00%
18 nov 3,370 3,560 3,350
3,580 0 +0,310 +9,54%
19 nov 3,600 3,340 3,200
3,600 0 -0,220 -6,18%
20 nov 3,330 3,230 3,200
3,500 0 -0,110 -3,29%
21 nov 3,340 3,780 3,150
3,780 0 +0,550 +17,03%
22 nov 3,340 3,440 3,410
3,800 0 -0,340 -8,99%
25 nov 0,000 3,150 3,130
3,630 0 -0,290 -8,43%
26 nov 3,030 2,680 2,680
3,160 0 -0,470 -14,92%
27 nov 2,580 2,680 2,580
2,750 0 0,000 0,00%
28 nov 2,720 2,670 2,660
2,770 0 -0,010 -0,37%
29 nov 2,740 2,690 2,510
2,740 0 +0,020 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront