EUR/USD Trader Long 0,95

Goldman Sachs, DE000GJ6ZRM5
+ EUR/USD Trader Long 0,95 op mijn watchlist
12,690 08:48
+0,160 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,340 8,680 8,060
8,620 0 -1,300 -13,03%
04 feb 8,810 9,430 8,810
9,530 0 +0,750 +8,64%
05 feb 9,510 9,770 9,510
10,000 0 +0,340 +3,61%
06 feb 9,550 9,450 9,250
9,570 0 -0,320 -3,28%
07 feb 9,430 8,940 8,940
9,630 0 -0,510 -5,40%
10 feb 8,920 8,810 8,760
9,030 0 -0,130 -1,45%
11 feb 8,740 9,120 8,730
9,150 0 +0,310 +3,52%
12 feb 9,250 9,720 8,890
9,720 0 +0,600 +6,58%
13 feb 9,860 9,860 9,390
9,940 0 +0,140 +1,44%
14 feb 10,080 10,390 10,050
10,510 0 +0,530 +5,38%
17 feb 10,290 10,230 10,110
10,330 0 -0,160 -1,54%
18 feb 10,050 9,900 9,870
10,090 0 -0,330 -3,23%
19 feb 9,980 9,570 9,520
9,980 0 -0,330 -3,33%
20 feb 9,690 10,210 9,690
10,220 0 +0,640 +6,69%
21 feb 10,270 9,960 9,890
10,310 0 -0,250 -2,45%
24 feb 10,400 10,080 9,900
10,400 0 +0,120 +1,20%
25 feb 10,060 10,210 9,930
10,420 0 +0,130 +1,29%
26 feb 10,240 10,450 10,070
10,450 0 +0,240 +2,35%
27 feb 10,010 9,480 9,420
10,130 0 -0,970 -9,28%
28 feb 9,290 9,410 9,270
9,530 0 -0,070 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront