Walt Disney Company (The) Trader Long 93,75

Goldman Sachs, DE000GJ75965
+ Walt Disney Company (The) Trader Long 93,75 op mijn watchlist
0,732 18:30
+0,139 (+23,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,840 1,810 1,810
1,940 0 +0,090 +5,23%
03 jan 1,830 1,840 1,750
1,870 0 +0,030 +1,66%
06 jan 1,820 1,960 1,800
1,980 0 +0,120 +6,52%
07 jan 1,880 1,880 1,850
2,020 0 -0,080 -4,08%
08 jan 1,870 1,583 1,583
1,880 0 -0,297 -15,80%
09 jan 1,760 1,690 1,640
1,770 0 +0,107 +6,76%
10 jan 1,710 1,591 1,506
1,730 0 -0,099 -5,86%
13 jan 1,500 1,454 1,411
1,571 0 -0,137 -8,61%
14 jan 1,530 1,538 1,510
1,594 0 +0,084 +5,78%
15 jan 1,520 1,572 1,470
1,640 0 +0,034 +2,21%
16 jan 1,540 1,447 1,404
1,548 0 -0,125 -7,95%
17 jan 1,370 1,447 1,350
1,464 0 0,000 0,00%
20 jan 1,410 1,433 1,380
1,450 0 -0,014 -0,97%
21 jan 1,390 1,584 1,377
1,584 0 +0,151 +10,54%
22 jan 1,600 1,537 1,510
1,680 0 -0,047 -2,97%
23 jan 1,550 1,669 1,540
1,685 0 +0,132 +8,59%
24 jan 1,750 1,961 1,720
1,976 0 +0,292 +17,50%
27 jan 1,790 1,958 1,740
1,992 0 -0,003 -0,15%
28 jan 1,950 1,893 1,823
2,030 0 -0,065 -3,32%
29 jan 1,880 2,067 1,860
2,079 0 +0,174 +9,19%
30 jan 2,010 2,034 1,990
2,123 0 -0,033 -1,60%
31 jan 2,040 2,002 1,946
2,090 0 -0,032 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront