Walt Disney Company (The) Trader Long 93,93

Goldman Sachs, DE000GJ75965
0,090 15:24
-0,347 (-79,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 2,060 1,910 1,820
2,060 0 NaN NaN%
20 nov 1,970 2,060 1,910
2,070 0 +0,150 +7,85%
21 nov 1,970 2,300 2,070
2,300 0 +0,240 +11,65%
22 nov 2,180 2,300 2,080
2,360 0 0,000 0,00%
25 nov 2,310 2,230 2,230
2,350 0 -0,070 -3,04%
26 nov 2,310 2,330 2,270
2,330 0 +0,100 +4,48%
27 nov 2,240 2,370 2,230
2,390 0 +0,040 +1,72%
29 nov 2,440 2,420 2,360
2,480 0 +0,050 +2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront