BAM Trader Long 3,54

Goldman Sachs, DE000GJ757F8
+ BAM Trader Long 3,54 op mijn watchlist
1,697 09:35
+0,122 (+7,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,721 0,720 0,620
0,766 0 -0,175 -19,55%
04 feb 0,734 0,640 0,628
0,734 0 -0,080 -11,11%
05 feb 0,616 0,590 0,550
0,628 0 -0,050 -7,81%
06 feb 0,579 0,740 0,573
0,756 0 +0,150 +25,42%
07 feb 0,768 0,770 0,760
0,840 0 +0,030 +4,05%
10 feb 0,852 0,830 0,830
0,960 0 +0,060 +7,79%
11 feb 0,823 0,840 0,823
0,883 0 +0,010 +1,20%
12 feb 0,850 0,850 0,830
0,880 0 +0,010 +1,19%
13 feb 1,073 0,920 0,884
1,123 0 +0,070 +8,24%
14 feb 0,952 1,375 0,937
1,385 0 +0,455 +49,46%
17 feb 1,395 1,565 1,395
1,595 0 +0,190 +13,82%
18 feb 1,543 1,545 1,482
1,569 0 -0,020 -1,28%
19 feb 1,554 1,515 1,474
1,554 0 -0,030 -1,94%
20 feb 1,539 1,505 1,495
1,596 0 -0,010 -0,66%
21 feb 1,549 1,545 1,515
1,606 0 +0,040 +2,66%
24 feb 1,481 1,515 1,457
1,557 0 -0,030 -1,94%
25 feb 1,489 1,585 1,489
1,587 0 +0,070 +4,62%
26 feb 1,589 1,665 1,584
1,690 0 +0,080 +5,05%
27 feb 1,792 1,785 1,770
1,863 0 +0,120 +7,21%
28 feb 1,776 1,795 1,665
1,814 0 +0,010 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront