Walt Disney Company (The) Trader Long 89,27

Goldman Sachs, DE000GJ757M4
0,965 18:30
+0,022 (+2,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 2,610 2,460 2,370
2,610 0 NaN NaN%
20 nov 2,520 2,610 2,430
2,620 0 +0,150 +6,10%
21 nov 2,670 2,850 2,630
2,850 0 +0,240 +9,20%
22 nov 2,740 2,860 2,670
2,920 0 +0,010 +0,35%
25 nov 2,850 2,780 2,780
2,910 0 -0,080 -2,80%
26 nov 2,850 2,880 2,820
2,880 0 +0,100 +3,60%
27 nov 2,790 2,910 2,780
2,940 0 +0,030 +1,04%
29 nov 2,990 2,970 2,910
3,020 0 +0,060 +2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront