Heineken Trader Long 48,30

Goldman Sachs, DE000GJ79YD1
+ Heineken Trader Long 48,30 op mijn watchlist
3,009 16:12
-0,041 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,085 2,100 2,035
2,125 0 +0,025 +1,20%
03 jan 2,105 2,000 1,985
2,105 0 -0,100 -4,76%
06 jan 1,965 2,040 1,905
2,040 0 +0,040 +2,00%
07 jan 2,025 2,080 2,025
2,105 0 +0,040 +1,96%
08 jan 2,035 1,950 1,930
2,055 0 -0,130 -6,25%
09 jan 1,965 1,950 1,914
1,984 0 0,000 0,00%
10 jan 1,877 1,750 1,726
1,908 0 -0,200 -10,26%
13 jan 1,679 1,680 1,624
1,718 0 -0,070 -4,00%
14 jan 1,755 1,630 1,617
1,780 0 -0,050 -2,98%
15 jan 1,648 1,640 1,568
1,656 0 +0,010 +0,61%
16 jan 1,660 1,770 1,660
1,770 0 +0,130 +7,93%
17 jan 1,791 1,850 1,778
1,850 0 +0,080 +4,52%
20 jan 1,858 1,860 1,783
1,878 0 +0,010 +0,54%
21 jan 1,795 1,800 1,758
1,820 0 -0,060 -3,23%
22 jan 1,810 1,790 1,769
1,819 0 -0,010 -0,56%
23 jan 1,777 1,800 1,755
1,841 0 +0,010 +0,56%
24 jan 1,812 1,820 1,789
1,850 0 +0,020 +1,11%
27 jan 1,883 1,940 1,858
1,950 0 +0,120 +6,59%
28 jan 1,990 1,990 1,953
2,041 0 +0,050 +2,58%
29 jan 1,885 1,920 1,885
1,959 0 -0,070 -3,52%
30 jan 1,897 1,960 1,887
1,970 0 +0,040 +2,08%
31 jan 1,913 1,920 1,904
1,958 0 -0,040 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront