Heineken Trader Long 48,54

Goldman Sachs, DE000GJ79YD1
+ Heineken Trader Long 48,54 op mijn watchlist
2,910 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,749 1,810 1,730
1,820 0 -0,110 -5,73%
04 feb 1,792 1,740 1,722
1,792 0 -0,070 -3,87%
05 feb 1,761 1,700 1,672
1,761 0 -0,040 -2,30%
06 feb 1,732 1,920 1,732
1,920 0 +0,220 +12,94%
07 feb 1,906 1,980 1,906
1,992 0 +0,060 +3,13%
10 feb 2,011 2,040 2,007
2,064 0 +0,060 +3,03%
11 feb 2,089 1,990 1,971
2,100 0 -0,050 -2,45%
12 feb 2,732 2,970 2,710
2,970 0 +0,980 +49,25%
13 feb 3,044 3,120 2,990
3,167 0 +0,150 +5,05%
14 feb 3,116 3,120 3,064
3,181 0 0,000 0,00%
17 feb 3,080 3,090 2,996
3,090 0 -0,030 -0,96%
18 feb 3,053 3,050 2,998
3,066 0 -0,040 -1,29%
19 feb 3,033 2,990 2,945
3,045 0 -0,060 -1,97%
20 feb 3,015 2,940 2,870
3,015 0 -0,050 -1,67%
21 feb 2,978 2,990 2,920
3,000 0 +0,050 +1,70%
24 feb 3,032 3,180 2,975
3,180 0 +0,190 +6,35%
25 feb 3,143 3,250 3,143
3,260 0 +0,070 +2,20%
26 feb 3,248 3,400 3,248
3,442 0 +0,150 +4,62%
27 feb 3,322 3,240 3,224
3,331 0 -0,160 -4,71%
28 feb 3,230 3,290 3,189
3,305 0 +0,050 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront