Heineken Trader Long 48,58

Goldman Sachs, DE000GJ79YD1
2,597 15:14
-0,053 (-2,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
21 nov 2,250 2,260 2,200
2,260 0 NaN NaN%
22 nov 2,270 2,340 2,250
2,340 0 +0,080 +3,54%
25 nov 2,370 2,330 2,300
2,390 0 -0,010 -0,43%
26 nov 2,220 2,230 2,140
2,290 0 -0,100 -4,29%
27 nov 2,250 2,260 2,220
2,280 0 +0,030 +1,35%
28 nov 2,300 2,270 2,230
2,310 0 +0,010 +0,44%
29 nov 2,250 2,260 2,200
2,270 0 -0,010 -0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront