Heineken Trader Long 35,80

Goldman Sachs, DE000GJ7CH62
+ Heineken Trader Long 35,80 op mijn watchlist
3,920 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,047 3,070 2,992
3,090 0 -0,120 -3,76%
04 feb 3,060 3,000 2,990
3,060 0 -0,070 -2,28%
05 feb 3,012 2,970 2,940
3,012 0 -0,030 -1,00%
06 feb 3,006 3,180 3,006
3,190 0 +0,210 +7,07%
07 feb 3,206 3,250 3,206
3,260 0 +0,070 +2,20%
10 feb 3,274 3,310 3,274
3,329 0 +0,060 +1,85%
11 feb 3,354 3,260 3,240
3,367 0 -0,050 -1,51%
12 feb 4,000 4,240 3,971
4,240 0 +0,980 +30,06%
13 feb 4,346 4,380 4,256
4,436 0 +0,140 +3,30%
14 feb 4,395 4,390 4,332
4,449 0 +0,010 +0,23%
17 feb 4,355 4,360 4,264
4,360 0 -0,030 -0,68%
18 feb 4,328 4,320 4,267
4,335 0 -0,040 -0,92%
19 feb 4,305 4,260 4,215
4,315 0 -0,060 -1,39%
20 feb 4,285 4,210 4,140
4,285 0 -0,050 -1,17%
21 feb 4,232 4,260 4,192
4,270 0 +0,050 +1,19%
24 feb 4,270 4,450 4,245
4,450 0 +0,190 +4,46%
25 feb 4,438 4,520 4,418
4,530 0 +0,070 +1,57%
26 feb 4,519 4,670 4,519
4,713 0 +0,150 +3,32%
27 feb 4,593 4,510 4,495
4,602 0 -0,160 -3,43%
28 feb 4,506 4,560 4,460
4,578 0 +0,050 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront